Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 11:52:00558 000,00538 150,00528 425,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:52:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:52:0067 890,0058 000,0038 150,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:51:17558 000,00538 150,00528 422,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:51:16558 000,00538 150,00528 422,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:51:1667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:51:1667 890,0058 000,0038 150,0028 450,0018 560,008 633,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:50:33558 000,00538 150,00528 423,0028 450,0018 560,008 633,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:50:32558 000,00538 150,00528 423,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:50:3167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:50:3167 890,0058 000,0038 150,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:49:47558 000,00538 150,00528 422,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:49:46558 000,00538 150,00528 422,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:49:4567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:49:4567 890,0058 000,0038 150,0028 450,0018 560,008 633,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:49:03558 000,00538 150,00528 423,0028 450,0018 560,008 633,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:49:01558 000,00538 150,00528 423,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:49:0167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:49:0067 890,0058 000,0038 150,0028 450,0018 560,008 635,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:48:18558 000,00538 150,00528 425,0028 450,0018 560,008 635,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:48:18558 000,00538 150,00528 425,0028 450,0018 560,008 635,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:48:17558 000,00538 150,00528 425,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:48:1667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:48:1667 890,0058 000,0038 150,0028 450,0018 560,008 640,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:47:33558 000,00538 150,00528 430,0028 450,0018 560,008 640,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:47:32558 000,00538 150,00528 430,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:47:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:47:3267 890,0058 000,0038 150,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:46:48558 000,00538 150,00528 427,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:46:46558 000,00538 150,00528 427,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:46:4567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:46:4567 890,0058 000,0038 150,0028 450,0018 560,008 635,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:46:03558 000,00538 150,00528 425,0028 450,0018 560,008 635,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:46:00558 000,00538 150,00528 425,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:46:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:46:0067 890,0058 000,0038 150,0028 450,0018 560,008 634,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:45:18558 000,00538 150,00528 424,0028 450,0018 560,008 634,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:45:15558 000,00538 150,00528 424,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:45:1567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:45:1567 890,0058 000,0038 150,0028 450,0018 560,008 636,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:43:48558 000,00538 150,00528 426,0028 450,0018 560,008 636,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:43:48558 000,00538 150,00528 426,0028 450,0018 560,008 636,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:43:45558 000,00538 150,00528 426,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:43:4567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:43:4567 890,0058 000,0038 150,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:43:02558 000,00538 150,00528 422,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:43:02558 000,00538 150,00528 422,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:43:00558 000,00538 150,00528 422,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:43:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:43:0067 890,0058 000,0038 150,0028 450,0018 560,008 635,00508 800,00808 989,00829 921,008710 100,0093